SIGA Technologies, Inc. (SIGA)
3.10
+0.13
(+4.38%)
USD |
NASDAQ |
Nov 06, 16:00
3.115
+0.02
(+0.48%)
After-Hours: 20:00
SIGA Technologies Price : 3.10 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 2.95 | 3.125 | 2.95 | 3.10 | 330844.0 |
| Nov 05, 2026 | 3.15 | 3.15 | 2.95 | 2.97 | 419786.0 |
| Nov 04, 2026 | 3.18 | 3.215 | 3.115 | 3.15 | 313412.0 |
| Nov 03, 2026 | 2.96 | 3.135 | 2.96 | 3.11 | 720717.0 |
| Nov 02, 2026 | 3.03 | 3.04 | 2.90 | 2.95 | 701285.0 |
| Oct 30, 2026 | 3.18 | 3.24 | 3.03 | 3.04 | 504678.0 |
| Oct 29, 2026 | 3.32 | 3.328 | 3.07 | 3.18 | 495003.0 |
| Oct 28, 2026 | 3.24 | 3.32 | 3.19 | 3.31 | 759414.0 |
| Oct 27, 2026 | 3.16 | 3.235 | 3.14 | 3.20 | 409256.0 |
| Oct 26, 2026 | 3.11 | 3.20 | 3.10 | 3.155 | 378742.0 |
| Oct 23, 2026 | 3.13 | 3.15 | 3.04 | 3.12 | 476237.0 |
| Oct 22, 2026 | 3.12 | 3.175 | 3.12 | 3.15 | 202560.0 |
| Oct 21, 2026 | 3.15 | 3.18 | 3.12 | 3.12 | 267548.0 |
| Oct 20, 2026 | 3.15 | 3.22 | 3.12 | 3.15 | 321209.0 |
| Oct 19, 2026 | 3.16 | 3.19 | 3.13 | 3.14 | 397478.0 |
| Oct 16, 2026 | 3.19 | 3.20 | 3.07 | 3.17 | 909065.0 |
| Oct 15, 2026 | 3.13 | 3.265 | 3.11 | 3.19 | 711095.0 |
| Oct 14, 2026 | 3.06 | 3.115 | 3.035 | 3.10 | 331167.0 |
| Oct 13, 2026 | 3.16 | 3.19 | 3.08 | 3.08 | 293523.0 |
| Oct 12, 2026 | 3.27 | 3.276 | 3.15 | 3.16 | 322520.0 |
| Oct 09, 2026 | 3.28 | 3.359 | 3.261 | 3.28 | 464975.0 |
| Oct 08, 2026 | 3.23 | 3.33 | 3.15 | 3.28 | 676281.0 |
| Oct 07, 2026 | 3.27 | 3.345 | 3.24 | 3.26 | 428902.0 |
| Oct 06, 2026 | 3.48 | 3.485 | 3.23 | 3.29 | 795039.0 |
| Oct 05, 2026 | 3.40 | 3.675 | 3.40 | 3.48 | 964033.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ANI Pharmaceuticals, Inc. | 67.41 |
| Corcept Therapeutics, Inc. | 72.77 |
| Veru, Inc. | 2.12 |
| Johnson & Johnson | 276.22 |
| Eli Lilly & Co. | 1354.00 |
Price Related Metrics
| PS Ratio | 4.142 |
| Price to Book Value | 1.347 |
| Earnings Yield | -1.27% |
| Market Cap | 222.72M |