SIGA Technologies Inc (SIGA)
7.90
+0.10
(+1.28%)
USD |
NASDAQ |
May 16, 16:00
8.03
+0.13
(+1.65%)
After-Hours: 07:28
SIGA Technologies Price: 7.90 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 7.83 | 7.90 | 7.65 | 7.90 | 598604.0 |
| May 15, 2024 | 8.08 | 8.11 | 7.755 | 7.80 | 840495.0 |
| May 14, 2024 | 7.50 | 7.85 | 7.29 | 7.85 | 1.131M |
| May 13, 2024 | 7.44 | 7.665 | 7.34 | 7.45 | 981314.0 |
| May 10, 2024 | 7.75 | 7.89 | 7.45 | 7.46 | 896360.0 |
| May 09, 2024 | 7.54 | 7.86 | 7.13 | 7.75 | 1.740M |
| May 08, 2024 | 10.26 | 10.33 | 7.335 | 7.50 | 4.171M |
| May 07, 2024 | 10.50 | 10.54 | 10.27 | 10.46 | 733265.0 |
| May 06, 2024 | 10.45 | 10.83 | 10.23 | 10.39 | 1.648M |
| May 03, 2024 | 9.50 | 10.21 | 9.50 | 10.15 | 1.096M |
| May 02, 2024 | 9.34 | 9.48 | 9.15 | 9.44 | 826473.0 |
| May 01, 2024 | 8.78 | 9.43 | 8.78 | 9.315 | 678579.0 |
| Apr 30, 2024 | 8.78 | 8.81 | 8.43 | 8.78 | 672598.0 |
| Apr 29, 2024 | 8.84 | 9.37 | 8.705 | 8.83 | 1.383M |
| Apr 26, 2024 | 8.68 | 8.795 | 8.560 | 8.79 | 457309.0 |
| Apr 25, 2024 | 8.62 | 8.70 | 8.49 | 8.64 | 384008.0 |
| Apr 24, 2024 | 8.75 | 8.833 | 8.545 | 8.66 | 431284.0 |
| Apr 23, 2024 | 8.41 | 8.87 | 8.39 | 8.76 | 871127.0 |
| Apr 22, 2024 | 8.34 | 8.601 | 8.03 | 8.35 | 676287.0 |
| Apr 19, 2024 | 8.16 | 8.375 | 8.01 | 8.34 | 622729.0 |
| Apr 18, 2024 | 8.40 | 8.53 | 8.18 | 8.23 | 714448.0 |
| Apr 17, 2024 | 9.00 | 9.00 | 8.50 | 8.51 | 605085.0 |
| Apr 16, 2024 | 8.76 | 8.99 | 8.70 | 8.93 | 613611.0 |
| Apr 15, 2024 | 8.80 | 9.23 | 8.60 | 8.88 | 924004.0 |
| Apr 12, 2024 | 9.20 | 9.207 | 8.72 | 8.81 | 714350.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.99
Minimum
Mar 16 2020
26.15
Maximum
Aug 15 2022
6.947
Average
6.44
Median
Sep 10 2020
Price Benchmarks
| Geron Corp | 3.90 |
| SELLAS Life Sciences Group Inc | 1.47 |
| Heron Therapeutics Inc | 3.22 |
| FibroGen Inc | 1.24 |
| Clearside Biomedical Inc | 1.31 |
Price Related Metrics
| PE Ratio | 7.182 |
| PS Ratio | 3.598 |
| PEG Ratio | 0.0497 |
| Price to Book Value | 3.406 |
| Price to Free Cash Flow | 8.797 |
| Earnings Yield | 13.92% |
| Market Cap | 561.87M |
| PEGY Ratio | 0.0455 |
| Operating PE Ratio | 5.825 |
| Normalized PE Ratio | 7.182 |